hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, September 30, 2025    
Adani Enterp.  2505.90  (-3.60)  
 
Adani Ports  1403.50  (20.30)  
 
Apollo Hospita...  7409.00  (-35.00)  
 
Asian Paints  2350.00  (7.40)  
 
Axis Bank  1131.60  (-0.60)  
 
Bajaj Auto  8678.50  (-39.00)  
 
Bajaj Finance  998.90  (7.95)  
 
Bajaj Finserv  2006.40  (-18.30)  
 
Bharat Electro...  403.95  (4.00)  
 
Bharti Airtel  1878.40  (-23.80)  
 
Cipla  1503.30  (15.30)  
 
Coal India  389.95  (1.65)  
 
Dr Reddy's Lab...  1223.70  (-10.90)  
 
Eicher Motors  7005.50  (20.50)  
 
Eternal Ltd  325.50  (0.65)  
 
Grasim Inds  2756.90  (10.00)  
 
HCL Technologi...  1385.10  (-2.30)  
 
HDFC Bank  951.00  (0.70)  
 
HDFC Life Insu...  756.45  (-0.15)  
 
Hind. Unilever  2514.40  (16.50)  
 
Hindalco Inds.  761.95  (8.15)  
 
ICICI Bank  1348.00  (-0.10)  
 
Infosys  1441.80  (0.00)  
 
Interglobe Avi...  5594.50  (-112.50)  
 
ITC  401.55  (-5.70)  
 
Jio Financial  293.20  (-1.00)  
 
JSW Steel  1142.70  (20.50)  
 
Kotak Mah. Ban...  1992.70  (1.10)  
 
Larsen & Toubr...  3659.00  (-29.40)  
 
M & M  3427.00  (8.90)  
 
Maruti Suzuki  16029.00  (45.00)  
 
Max Healthcare  1114.70  (2.70)  
 
Nestle India  1152.90  (0.40)  
 
NTPC  340.45  (-0.50)  
 
O N G C  239.50  (-0.48)  
 
Power Grid Cor...  280.25  (-0.35)  
 
Reliance Indus...  1364.00  (-8.80)  
 
SBI  872.45  (1.70)  
 
SBI Life Insur...  1790.60  (1.90)  
 
Shriram Financ...  616.10  (4.30)  
 
Sun Pharma.Ind...  1594.30  (5.00)  
 
Tata Consumer  1129.30  (6.20)  
 
Tata Motors  680.20  (7.70)  
 
Tata Steel  168.77  (-0.21)  
 
TCS  2888.40  (-7.70)  
 
Tech Mahindra  1400.30  (-10.40)  
 
Titan Company  3367.00  (-34.20)  
 
Trent  4677.50  (-53.00)  
 
UltraTech Cem.  12222.00  (181.00)  
 
Wipro  239.37  (-0.27)  
 
BSE
Tuesday, September 30, 2025    
Adani Ports  1403.60  (19.45)  
 
Asian Paints  2350.15  (6.50)  
 
Axis Bank  1131.85  (0.15)  
 
Bajaj Finance  998.60  (7.50)  
 
Bajaj Finserv  2006.90  (-13.85)  
 
Bharat Electro...  403.90  (3.85)  
 
Bharti Airtel  1878.00  (-23.30)  
 
Eternal Ltd  325.50  (0.65)  
 
HCL Technologi...  1385.00  (-1.95)  
 
HDFC Bank  951.15  (0.70)  
 
Hind. Unilever  2514.45  (16.00)  
 
ICICI Bank  1348.05  (1.00)  
 
Infosys  1442.05  (1.75)  
 
ITC  401.60  (-4.85)  
 
Kotak Mah. Ban...  1994.20  (2.00)  
 
Larsen & Toubr...  3658.80  (-28.80)  
 
M & M  3426.65  (9.75)  
 
Maruti Suzuki  16028.55  (30.50)  
 
NTPC  340.35  (-1.00)  
 
Power Grid Cor...  280.10  (-0.50)  
 
Reliance Indus...  1363.80  (-10.20)  
 
SBI  872.55  (2.05)  
 
Sun Pharma.Ind...  1594.95  (4.15)  
 
Tata Motors  680.45  (7.95)  
 
Tata Steel  168.70  (-0.35)  
 
TCS  2889.00  (-7.40)  
 
Tech Mahindra  1399.70  (-11.15)  
 
Titan Company  3367.40  (-36.45)  
 
Trent  4678.60  (-53.50)  
 
UltraTech Cem.  12223.90  (172.40)  
 

Company Snapshot


Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 240.76 NSE Symbol INDIGO Div & Yield % 0.18 Market Cap (₹ Cr.) 219,626.24 P/E 32.84 EPS 173 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 5,545.05
Change -87.20 (-1.53%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 5,540.50 - 5,650.20
52-Week Range 3,778.50 - 6,225.05
Beta (1 Year) 0.97
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex, BSE Infra
Corporate Announcements
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Trading Window
SBI Cards launches co-branded credit card 'lndiGo SBI Card'
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Tr...
InterGlobe Aviation update on appointment of director
Interglobe Aviation Ltd - Announcement under Regulation 30 (LODR)-Change in Directorate
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Appointment
InterGlobe Aviation allots 18,799 equity shares under ESOP
Interglobe Aviation Ltd - InterGlobe Aviation Limited - General Updates :
IndiGo stock loses altitude as Gangwal trims more wings
Volumes soar at Interglobe Aviation Ltd counter
Corporate Details
Incorporation Year : 2004
Chairman : Vikram Singh Mehta
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Sep-2025 5,745.75 -1.12
1Month 29-Aug-2025 5,628.60 0.94
3Month 30-Jun-2025 5,976.70 -4.94
6Month 01-Apr-2025 5,027.05 13.02
1Year 30-Sep-2024 4,787.30 18.68
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.56 1976.10
Kotak Flexi Cap Fund 2.79 1496.19
ICICI Pru Multi-Asset Fund 1.96 1266.37
ICICI Pru Large Cap Fund 1.74 1253.54
HDFC Flexi Cap Fund 1.38 1129.20
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
SpiceJet Ltd 29.12 -1.32 69.25 28.67 4,170.94
Raymond Ltd 573.05 -0.86 782.00 406.38 3,848.29
Afcom Holdings Ltd 875.05 -0.21 1,268.95 435.00 2,179.65
TAAL Enterprises Ltd 2,933.10 1.29 4,344.00 2,100.00 902.45
Global Vectra Helicorp Ltd 206.80 0.39 344.70 197.80 288.40