hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, December 30, 2025 9:19:53 AM   
Adani Enterp.  2204.90  (1.70)  
 
Adani Ports  1458.00  (3.60)  
 
Apollo Hospita...  7028.00  (-56.50)  
 
Asian Paints  2767.40  (-8.00)  
 
Axis Bank  1233.40  (1.40)  
 
Bajaj Auto  9038.50  (-48.50)  
 
Bajaj Finance  994.80  (-3.20)  
 
Bajaj Finserv  2009.40  (-2.70)  
 
Bharat Electro...  395.90  (2.65)  
 
Bharti Airtel  2085.50  (3.90)  
 
Cipla  1491.90  (-2.10)  
 
Coal India  398.95  (-1.70)  
 
Dr Reddy's Lab...  1269.50  (0.90)  
 
Eicher Motors  7210.00  (-62.00)  
 
Eternal  279.40  (-3.45)  
 
Grasim Inds  2851.90  (9.50)  
 
HCL Technologi...  1624.40  (-6.40)  
 
HDFC Bank  989.20  (-2.50)  
 
HDFC Life Insu...  746.30  (-0.15)  
 
Hind. Unilever  2290.30  (-3.00)  
 
Hindalco Inds.  868.80  (3.80)  
 
ICICI Bank  1345.50  (2.20)  
 
Infosys  1638.20  (-6.50)  
 
Interglobe Avi...  5053.00  (-32.50)  
 
ITC  402.30  (-0.30)  
 
Jio Financial  292.35  (-1.60)  
 
JSW Steel  1092.40  (-0.20)  
 
Kotak Mah. Ban...  2154.20  (-4.40)  
 
Larsen & Toubr...  4017.90  (-20.80)  
 
M & M  3591.50  (-0.60)  
 
Maruti Suzuki  16542.00  (0.00)  
 
Max Healthcare  1060.00  (-4.10)  
 
Nestle India  1277.60  (-2.40)  
 
NTPC  324.25  (-1.25)  
 
O N G C  234.61  (-0.21)  
 
Power Grid Cor...  260.35  (-0.25)  
 
Reliance Indus...  1546.70  (1.10)  
 
SBI  961.50  (-3.55)  
 
SBI Life Insur...  2002.30  (-7.50)  
 
Shriram Financ...  970.00  (14.50)  
 
Sun Pharma.Ind...  1713.80  (-3.40)  
 
Tata Consumer  1194.50  (-0.70)  
 
Tata Motors PV...  361.55  (2.95)  
 
Tata Steel  171.03  (-1.27)  
 
TCS  3251.00  (-0.50)  
 
Tech Mahindra  1610.90  (-1.50)  
 
Titan Company  3965.80  (-17.90)  
 
Trent  4216.60  (-9.40)  
 
UltraTech Cem.  11748.00  (-51.00)  
 
Wipro  264.10  (-0.14)  
 
BSE
Tuesday, December 30, 2025 9:23:00 AM   
Adani Ports  1457.00  (2.75)  
 
Asian Paints  2766.75  (-8.40)  
 
Axis Bank  1235.55  (3.50)  
 
Bajaj Finance  994.80  (-2.80)  
 
Bajaj Finserv  2003.85  (-7.85)  
 
Bharat Electro...  395.00  (1.60)  
 
Bharti Airtel  2087.15  (5.50)  
 
Eternal  278.10  (-4.85)  
 
HCL Technologi...  1622.00  (-8.20)  
 
HDFC Bank  988.00  (-3.55)  
 
Hind. Unilever  2288.55  (-3.55)  
 
ICICI Bank  1342.90  (-0.30)  
 
Infosys  1639.60  (-5.90)  
 
Interglobe Avi...  5060.60  (-25.00)  
 
ITC  402.10  (-0.30)  
 
Kotak Mah. Ban...  2149.75  (-8.95)  
 
Larsen & Toubr...  4015.00  (-23.15)  
 
M & M  3588.70  (-3.00)  
 
Maruti Suzuki  16474.05  (-86.10)  
 
NTPC  324.25  (-1.25)  
 
Power Grid Cor...  260.45  (-0.15)  
 
Reliance Indus...  1545.65  (0.35)  
 
SBI  961.00  (-3.85)  
 
Sun Pharma.Ind...  1710.15  (-7.35)  
 
Tata Steel  171.15  (-1.10)  
 
TCS  3251.75  (-1.90)  
 
Tech Mahindra  1611.05  (-1.05)  
 
Titan Company  3963.00  (-18.85)  
 
Trent  4218.80  (-6.90)  
 
UltraTech Cem.  11735.00  (-62.90)  
 

Company Snapshot


Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 220.06 NSE Symbol INDIGO Div & Yield % 0.2 Market Cap (₹ Cr.) 196,604.51 P/E 38.84 EPS 130.95 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 5,084.95
Change -25.00 (-0.49%)
Best Buy (₹) 5060.55
Best Sell (₹) 5064.1
Today's Range 5,048.60 - 5,084.95
52-Week Range 3,946.40 - 6,225.05
Beta (1 Year) 1.04
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex, BSE Infra
Corporate Announcements
Nifty December futures trade at premium
Interglobe Aviation ends lower after DGCA increases flight curtailment to 10%
IndiGo update on operations
Volumes soar at Zydus Wellness Ltd counter
Volumes soar at Latent View Analytics Ltd counter
InterGlobe Aviation feels heat from IndiGo disruptions
Volumes jump at Metro Brands Ltd counter
Nifty December futures trade at premium
InterGlobe Aviation allots 500 equity shares under ESOP
InterGlobe Aviation slides on buzz of massive IndiGo flight cancellations
Corporate Details
Incorporation Year : 2004
Chairman : Vikram Singh Mehta
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Dec-2025 5,143.25 -1.12
1Month 01-Dec-2025 5,790.50 -12.17
3Month 29-Sep-2025 5,681.50 -10.49
6Month 30-Jun-2025 5,976.70 -14.91
1Year 30-Dec-2024 4,601.30 10.53
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.08 2347.92
SBI Equity Hybrid Fund 2.49 2065.53
Kotak Flexi Cap Fund 2.80 1593.41
ICICI Pru Multi-Asset Fund 1.76 1323.68
ICICI Pru Large Cap Fund 1.68 1310.27
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
SpiceJet Ltd 29.74 -0.27 57.48 28.13 4,550.83
Raymond Ltd 412.45 -0.34 782.00 406.38 2,755.15
Afcom Holdings Ltd 896.95 0.06 1,268.95 618.00 2,336.87
TAAL Enterprises Ltd 2,875.00 -0.86 4,344.00 2,100.00 903.69
Global Vectra Helicorp Ltd 200.10 -1.72 311.90 180.00 285.04